Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 348.0 348.5 330.1 339.2 41.98 Thousand
25 Jul, 2024 322.05 348.8 318.05 346.7 70.98 Thousand
24 Jul, 2024 347.5 350.0 334.75 334.75 70.98 Thousand
23 Jul, 2024 377.9 377.9 352.35 352.35 92.69 Thousand
22 Jul, 2024 357.45 389.0 357.45 377.9 189.12 Thousand
21 Jul, 2024 357.45 389.0 357.45 377.9 189.12 Thousand
19 Jul, 2024 399.95 400.0 376.25 376.25 233.6 Thousand
18 Jul, 2024 396.05 396.05 390.05 396.05 233.6 Thousand
17 Jul, 2024 396.05 396.05 390.05 396.05 130.7 Thousand
16 Jul, 2024 327.0 360.05 325.0 360.05 809.94 Thousand