Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 255.44 | 255.6 | 244.65 | 249.0 | 28.15 Thousand |
| 11 Dec, 2024 | 260.0 | 264.0 | 248.71 | 253.0 | 46.79 Thousand |
| 10 Dec, 2024 | 262.6 | 265.03 | 253.65 | 256.5 | 32.68 Thousand |
| 09 Dec, 2024 | 255.95 | 277.09 | 255.84 | 258.05 | 64.39 Thousand |
| 06 Dec, 2024 | 255.0 | 259.83 | 248.24 | 254.9 | 42.03 Thousand |
| 05 Dec, 2024 | 251.99 | 252.62 | 245.0 | 247.0 | 18.36 Thousand |
| 04 Dec, 2024 | 253.79 | 257.55 | 247.51 | 250.95 | 33.76 Thousand |
| 03 Dec, 2024 | 244.88 | 250.5 | 244.51 | 250.35 | 13.68 Thousand |
| 02 Dec, 2024 | 240.99 | 245.5 | 235.52 | 243.5 | 20.74 Thousand |
| 29 Nov, 2024 | 241.25 | 243.15 | 236.35 | 238.0 | 17.68 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY