Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 244.88 250.5 244.51 248.81 13.68 Thousand
02 Dec, 2024 240.99 245.5 235.52 242.64 20.74 Thousand
29 Nov, 2024 241.25 243.15 236.35 237.7 17.68 Thousand
28 Nov, 2024 241.1 243.95 237.05 239.3 12.73 Thousand
27 Nov, 2024 241.9 242.0 233.15 238.45 16.66 Thousand
26 Nov, 2024 234.65 238.6 231.3 236.95 7624.00
25 Nov, 2024 242.0 245.45 230.05 232.45 27.36 Thousand
22 Nov, 2024 229.55 234.8 226.1 229.4 17.82 Thousand
21 Nov, 2024 238.0 245.0 227.0 229.85 43.77 Thousand
19 Nov, 2024 232.95 239.9 232.05 238.2 11.8 Thousand