Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 216.75 | 217.78 | 212.0 | 213.16 | 12.4 Thousand |
| 14 Jan, 2025 | 208.0 | 215.1 | 206.33 | 213.09 | 16.68 Thousand |
| 13 Jan, 2025 | 215.25 | 221.09 | 200.0 | 206.31 | 31.37 Thousand |
| 10 Jan, 2025 | 220.0 | 227.69 | 216.1 | 219.99 | 24.94 Thousand |
| 09 Jan, 2025 | 230.31 | 233.6 | 217.0 | 220.84 | 31.02 Thousand |
| 08 Jan, 2025 | 238.1 | 238.1 | 229.0 | 230.96 | 11.65 Thousand |
| 07 Jan, 2025 | 227.28 | 235.0 | 225.7 | 234.28 | 12.64 Thousand |
| 06 Jan, 2025 | 239.95 | 241.14 | 222.88 | 226.51 | 35.39 Thousand |
| 03 Jan, 2025 | 232.1 | 238.99 | 228.01 | 237.34 | 32.31 Thousand |
| 02 Jan, 2025 | 231.5 | 234.08 | 228.0 | 228.47 | 12.81 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181