Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 260.0 262.0 255.85 258.35 5600.00
23 Sep, 2024 262.0 264.0 254.8 255.85 11.39 Thousand
20 Sep, 2024 268.0 268.0 255.0 258.85 11.81 Thousand
19 Sep, 2024 260.6 264.95 254.4 261.55 9958.00
18 Sep, 2024 268.0 268.0 258.0 260.15 9257.00
17 Sep, 2024 262.8 277.5 262.8 266.4 9174.00
16 Sep, 2024 270.0 272.0 256.0 267.9 13.01 Thousand
15 Sep, 2024 270.0 272.0 267.1 267.1 313.00
13 Sep, 2024 269.0 272.0 265.05 267.4 11.07 Thousand
12 Sep, 2024 272.0 272.0 262.0 270.05 17.51 Thousand