Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 257.0 260.95 239.05 247.8 27.73 Thousand
22 Oct, 2024 259.25 270.0 241.65 246.3 24.79 Thousand
21 Oct, 2024 271.05 283.05 258.0 259.25 22.35 Thousand
18 Oct, 2024 275.95 275.95 262.85 270.35 9921.00
17 Oct, 2024 283.95 283.95 272.0 273.35 9198.00
16 Oct, 2024 273.9 279.0 262.0 274.25 16.32 Thousand
15 Oct, 2024 283.9 283.9 263.55 274.2 13.23 Thousand
14 Oct, 2024 295.0 297.0 271.0 277.2 21.76 Thousand
11 Oct, 2024 284.5 284.75 273.0 284.6 53.83 Thousand
10 Oct, 2024 271.25 271.25 262.0 271.25 18.63 Thousand