Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 182.0 | 195.03 | 180.75 | 185.5 | 31.25 Thousand |
| 21 Mar, 2025 | 180.0 | 183.24 | 177.01 | 182.5 | 35.17 Thousand |
| 20 Mar, 2025 | 169.95 | 177.59 | 168.93 | 176.51 | 44.2 Thousand |
| 19 Mar, 2025 | 163.5 | 168.91 | 163.5 | 167.1 | 26.5 Thousand |
| 18 Mar, 2025 | 166.61 | 168.98 | 162.51 | 163.4 | 33.34 Thousand |
| 17 Mar, 2025 | 170.8 | 170.8 | 166.1 | 166.49 | 18.62 Thousand |
| 13 Mar, 2025 | 171.98 | 176.0 | 168.05 | 168.25 | 15.93 Thousand |
| 12 Mar, 2025 | 168.35 | 177.5 | 164.12 | 172.75 | 35.76 Thousand |
| 11 Mar, 2025 | 168.01 | 179.01 | 163.0 | 165.5 | 34.15 Thousand |
| 10 Mar, 2025 | 177.7 | 177.7 | 168.8 | 169.05 | 15.46 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY