Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 256.55 | 257.67 | 250.96 | 255.57 | 12.91 Thousand |
| 08 Jul, 2021 | 259.01 | 259.01 | 254.67 | 255.57 | 10.07 Thousand |
| 07 Jul, 2021 | 259.01 | 260.88 | 256.9 | 258.76 | 15.34 Thousand |
| 06 Jul, 2021 | 260.73 | 263.45 | 257.97 | 258.05 | 15.01 Thousand |
| 05 Jul, 2021 | 262.94 | 268.72 | 258.49 | 260.48 | 17.98 Thousand |
| 02 Jul, 2021 | 260.48 | 262.94 | 256.43 | 258.64 | 10.24 Thousand |
| 01 Jul, 2021 | 262.9 | 262.9 | 255.57 | 258.52 | 14.05 Thousand |
| 30 Jun, 2021 | 258.03 | 260.98 | 253.98 | 257.78 | 9570.00 |
| 29 Jun, 2021 | 260.48 | 263.75 | 252.56 | 256.72 | 11.58 Thousand |
| 28 Jun, 2021 | 264.17 | 265.35 | 256.11 | 259.99 | 17.36 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY