Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 264.17 265.89 260.25 265.37 10.05 Thousand
24 Jun, 2021 267.4 269.27 260.48 260.98 10.1 Thousand
23 Jun, 2021 277.69 279.41 261.15 266.0 48.8 Thousand
22 Jun, 2021 252.13 275.23 252.13 272.77 58.26 Thousand
21 Jun, 2021 249.67 259.99 239.66 253.09 54.68 Thousand
18 Jun, 2021 272.32 275.47 257.54 262.45 21.33 Thousand
17 Jun, 2021 274.0 279.64 269.09 270.07 15.01 Thousand
16 Jun, 2021 280.14 280.14 275.23 275.97 6807.00
15 Jun, 2021 280.81 282.08 274.25 278.91 11.52 Thousand
14 Jun, 2021 277.93 281.97 265.49 277.74 14.02 Thousand