Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 270.56 | 271.51 | 258.03 | 260.24 | 20.13 Thousand |
| 27 May, 2021 | 262.86 | 277.69 | 253.14 | 268.11 | 81.24 Thousand |
| 26 May, 2021 | 255.32 | 272.03 | 251.98 | 261.71 | 109.17 Thousand |
| 25 May, 2021 | 240.83 | 253.11 | 239.6 | 251.88 | 96.27 Thousand |
| 24 May, 2021 | 236.89 | 243.31 | 234.04 | 240.65 | 37.08 Thousand |
| 21 May, 2021 | 233.42 | 236.59 | 232.25 | 232.25 | 4583.00 |
| 20 May, 2021 | 233.94 | 237.14 | 233.21 | 233.45 | 9308.00 |
| 19 May, 2021 | 232.69 | 235.9 | 230.05 | 233.45 | 6873.00 |
| 18 May, 2021 | 230.97 | 233.7 | 229.09 | 231.95 | 7075.00 |
| 17 May, 2021 | 229.62 | 232.15 | 226.33 | 227.33 | 8754.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY