Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 236.62 238.37 226.74 231.0 14.11 Thousand
28 Apr, 2021 221.17 235.66 220.72 231.93 49.69 Thousand
27 Apr, 2021 225.84 225.84 219.21 222.39 11.78 Thousand
26 Apr, 2021 214.8 219.46 214.11 218.17 7138.00
23 Apr, 2021 218.46 221.6 212.57 215.51 12.82 Thousand
22 Apr, 2021 213.79 222.39 211.58 218.71 24.11 Thousand
20 Apr, 2021 215.99 217.75 212.29 215.1 11.88 Thousand
19 Apr, 2021 216.01 216.25 204.95 209.37 17.12 Thousand
16 Apr, 2021 220.92 225.72 214.08 216.8 15.94 Thousand
15 Apr, 2021 221.13 223.06 217.48 220.67 7324.00