Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 233.45 233.45 227.73 228.3 11.11 Thousand
12 May, 2021 237.11 237.11 229.77 232.22 8332.00
11 May, 2021 232.22 238.37 230.02 234.1 11.71 Thousand
10 May, 2021 229.03 239.6 229.03 233.7 34.56 Thousand
07 May, 2021 224.15 227.68 222.25 225.54 6322.00
06 May, 2021 226.92 227.83 223.14 225.85 6014.00
05 May, 2021 225.58 228.29 223.51 228.24 3600.00
04 May, 2021 227.83 229.72 221.68 223.87 5889.00
03 May, 2021 221.93 227.25 221.93 226.94 8809.00
30 Apr, 2021 231.0 234.19 226.33 228.3 9108.00