Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 272.76 | 280.14 | 271.97 | 280.14 | 26.57 Thousand |
| 10 Jun, 2021 | 272.32 | 278.9 | 268.84 | 274.0 | 9162.00 |
| 09 Jun, 2021 | 272.77 | 282.6 | 270.31 | 272.03 | 24.68 Thousand |
| 08 Jun, 2021 | 278.67 | 284.04 | 268.84 | 274.0 | 26.43 Thousand |
| 07 Jun, 2021 | 281.57 | 285.06 | 273.96 | 277.99 | 14.62 Thousand |
| 04 Jun, 2021 | 281.62 | 283.94 | 277.31 | 278.91 | 14.9 Thousand |
| 03 Jun, 2021 | 277.19 | 282.6 | 275.24 | 278.18 | 17.97 Thousand |
| 02 Jun, 2021 | 275.23 | 277.81 | 269.65 | 277.42 | 16.51 Thousand |
| 01 Jun, 2021 | 275.45 | 278.91 | 263.37 | 272.28 | 28.92 Thousand |
| 31 May, 2021 | 268.32 | 280.57 | 262.68 | 271.3 | 76.59 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY