Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 216.3 225.34 216.3 219.45 11.16 Thousand
12 Apr, 2021 227.31 227.31 216.5 221.8 13.77 Thousand
09 Apr, 2021 225.59 229.59 223.62 227.59 12.98 Thousand
08 Apr, 2021 236.65 238.29 220.22 223.62 56.09 Thousand
07 Apr, 2021 251.64 255.57 231.28 231.98 61.09 Thousand
06 Apr, 2021 235.0 255.57 231.88 254.34 31.43 Thousand
05 Apr, 2021 230.75 239.6 224.13 239.6 13.61 Thousand
01 Apr, 2021 227.28 233.31 227.27 231.49 4084.00
31 Mar, 2021 228.54 228.54 222.64 225.59 6428.00
30 Mar, 2021 222.9 229.88 222.49 228.03 4095.00