Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 244.51 | 250.65 | 239.97 | 246.97 | 20.95 Thousand |
| 10 Mar, 2021 | 251.88 | 258.03 | 239.89 | 242.3 | 76.89 Thousand |
| 09 Mar, 2021 | 222.39 | 256.5 | 220.39 | 252.57 | 147.59 Thousand |
| 08 Mar, 2021 | 219.93 | 221.42 | 217.48 | 219.47 | 6589.00 |
| 05 Mar, 2021 | 221.17 | 223.01 | 215.26 | 216.35 | 4924.00 |
| 04 Mar, 2021 | 217.73 | 222.41 | 217.73 | 219.94 | 8173.00 |
| 03 Mar, 2021 | 221.29 | 223.55 | 219.94 | 220.67 | 6159.00 |
| 02 Mar, 2021 | 218.35 | 226.95 | 217.62 | 222.03 | 9888.00 |
| 01 Mar, 2021 | 216.82 | 220.94 | 216.8 | 217.73 | 10.46 Thousand |
| 26 Feb, 2021 | 216.25 | 221.28 | 215.28 | 216.25 | 13.21 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY