Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 225.32 230.97 223.02 227.33 10 Thousand
10 Feb, 2021 226.57 227.97 221.46 224.85 19.1 Thousand
09 Feb, 2021 226.82 231.68 222.41 224.61 23.94 Thousand
08 Feb, 2021 232.96 233.45 222.91 224.78 38.89 Thousand
05 Feb, 2021 239.94 245.74 226.33 230.38 32.81 Thousand
04 Feb, 2021 233.48 250.65 233.01 234.93 44.3 Thousand
03 Feb, 2021 245.0 245.0 231.56 233.45 36.5 Thousand
02 Feb, 2021 233.45 245.0 228.92 242.79 55.52 Thousand
01 Feb, 2021 223.38 234.53 216.74 231.0 37.61 Thousand
29 Jan, 2021 224.85 225.09 217.25 220.83 9133.00