Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 218.28 223.61 218.27 221.09 6360.00
24 Feb, 2021 221.17 221.17 217.48 218.71 6943.00
23 Feb, 2021 225.82 227.22 219.2 219.58 6300.00
22 Feb, 2021 219.57 228.62 218.73 227.56 9331.00
19 Feb, 2021 222.52 224.85 218.73 221.13 17.05 Thousand
18 Feb, 2021 227.57 228.01 221.41 222.57 15.56 Thousand
17 Feb, 2021 228.91 229.64 224.85 225.85 15.72 Thousand
16 Feb, 2021 232.96 232.96 227.44 228.56 7114.00
15 Feb, 2021 233.45 234.93 229.84 230.48 9386.00
12 Feb, 2021 233.13 235.17 229.39 233.08 18.87 Thousand