Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 228.53 230.23 221.45 225.93 5812.00
25 Mar, 2021 232.21 232.68 219.81 224.85 15.03 Thousand
24 Mar, 2021 235.55 238.79 228.05 228.8 5260.00
23 Mar, 2021 239.18 242.73 233.7 236.89 12.63 Thousand
22 Mar, 2021 235.91 243.28 233.7 236.16 4912.00
19 Mar, 2021 235.91 236.66 226.2 234.07 11.91 Thousand
18 Mar, 2021 243.28 248.36 231.98 237.88 11.97 Thousand
17 Mar, 2021 246.67 249.18 239.61 242.55 10.24 Thousand
16 Mar, 2021 254.34 255.08 245.02 246.11 17.72 Thousand
15 Mar, 2021 248.91 253.81 245.49 251.15 23.98 Thousand