Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 213.79 220.72 211.34 220.43 7425.00
27 Jan, 2021 222.35 222.35 210.57 216.23 15.96 Thousand
25 Jan, 2021 228.75 230.65 217.48 219.69 19.12 Thousand
22 Jan, 2021 223.6 231.73 223.13 226.82 39.7 Thousand
21 Jan, 2021 220.92 232.08 217.73 219.94 100.72 Thousand
20 Jan, 2021 212.57 221.04 210.12 216.74 55.07 Thousand
19 Jan, 2021 207.87 215.88 206.15 210.11 28.81 Thousand
18 Jan, 2021 207.65 209.35 204.21 205.19 31 Thousand
15 Jan, 2021 204.93 205.38 200.52 202.74 6846.00
14 Jan, 2021 201.26 207.9 199.87 203.64 15.74 Thousand