Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 201.25 204.03 199.05 201.51 5979.00
29 Dec, 2020 203.23 206.35 200.77 201.51 9183.00
28 Dec, 2020 204.93 206.52 200.09 203.47 6957.00
24 Dec, 2020 203.95 205.19 202.45 203.23 3339.00
23 Dec, 2020 202.22 208.88 197.22 201.75 7454.00
22 Dec, 2020 202.74 202.74 191.68 201.51 7464.00
21 Dec, 2020 205.67 208.33 199.05 201.16 5783.00
18 Dec, 2020 211.07 211.07 203.96 204.95 7117.00
17 Dec, 2020 209.63 210.33 207.18 210.33 5559.00
16 Dec, 2020 213.54 213.54 207.91 209.3 3332.00