Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 211.31 212.17 209.03 211.83 3755.00
14 Dec, 2020 211.58 212.31 206.75 207.16 11.43 Thousand
11 Dec, 2020 209.86 213.63 209.48 211.53 6734.00
10 Dec, 2020 211.09 213.79 204.0 206.42 11.51 Thousand
09 Dec, 2020 215.92 219.22 207.65 209.86 19.72 Thousand
08 Dec, 2020 217.74 221.1 209.24 215.71 13.19 Thousand
07 Dec, 2020 219.69 224.61 215.55 218.71 7547.00
04 Dec, 2020 216.5 220.92 215.03 219.69 11.93 Thousand
03 Dec, 2020 211.83 216.25 205.6 214.78 3091.00
02 Dec, 2020 210.12 213.07 208.76 210.11 2064.00