Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 205.18 206.51 197.11 200.3 33.65 Thousand
12 Jan, 2021 201.56 206.13 201.56 203.96 13.21 Thousand
11 Jan, 2021 207.63 208.83 201.8 203.96 18.38 Thousand
08 Jan, 2021 205.39 208.55 204.54 204.95 13.23 Thousand
07 Jan, 2021 206.18 208.39 201.84 203.02 16.75 Thousand
06 Jan, 2021 208.87 213.78 201.38 205.93 23.53 Thousand
05 Jan, 2021 215.01 215.01 208.39 208.88 18.08 Thousand
04 Jan, 2021 212.57 217.68 208.88 212.81 32.67 Thousand
01 Jan, 2021 202.55 219.02 202.55 206.42 56.99 Thousand
31 Dec, 2020 204.7 205.95 201.75 202.0 12.43 Thousand