Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 191.78 196.84 191.78 195.39 1408.00
13 Nov, 2020 192.41 195.36 191.68 194.63 3385.00
12 Nov, 2020 193.4 193.4 191.19 192.41 2476.00
11 Nov, 2020 189.22 194.61 189.22 194.13 9086.00
10 Nov, 2020 192.92 193.89 190.69 192.17 4906.00
09 Nov, 2020 194.13 196.58 190.45 190.87 6851.00
06 Nov, 2020 196.33 196.59 191.7 193.4 5322.00
05 Nov, 2020 200.01 200.01 194.13 195.85 8203.00
04 Nov, 2020 198.56 200.03 190.94 197.34 6667.00
03 Nov, 2020 191.66 200.03 191.66 198.29 10.78 Thousand