Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 188.53 192.65 188.53 190.33 1440.00
16 Oct, 2020 187.19 190.94 187.19 189.83 862.00
15 Oct, 2020 190.69 190.94 185.52 189.51 3330.00
14 Oct, 2020 191.68 191.68 186.76 187.5 3997.00
13 Oct, 2020 195.13 195.13 186.25 187.65 4741.00
12 Oct, 2020 198.8 198.8 189.22 189.48 4210.00
09 Oct, 2020 195.85 197.55 193.4 193.89 4301.00
08 Oct, 2020 194.04 196.57 191.68 195.57 5054.00
07 Oct, 2020 196.04 197.19 189.96 189.99 5305.00
06 Oct, 2020 195.85 197.82 194.63 194.96 6951.00