Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 188.46 198.31 187.99 195.61 19.94 Thousand
01 Oct, 2020 183.09 188.52 183.09 188.21 3476.00
30 Sep, 2020 186.52 186.73 184.31 184.33 1726.00
29 Sep, 2020 187.01 190.9 182.82 183.57 5773.00
28 Sep, 2020 189.87 191.17 186.76 186.76 3408.00
25 Sep, 2020 181.12 187.98 179.94 187.49 2487.00
24 Sep, 2020 184.56 184.56 179.4 181.11 4391.00
23 Sep, 2020 180.63 189.74 178.65 185.29 4315.00
22 Sep, 2020 185.53 186.75 180.68 182.35 5091.00
21 Sep, 2020 197.81 197.81 180.62 182.33 31.47 Thousand