Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 196.3 | 204.43 | 189.44 | 202.0 | 29.06 Thousand |
| 03 Sep, 2020 | 202.0 | 202.0 | 195.36 | 195.61 | 10.22 Thousand |
| 02 Sep, 2020 | 201.92 | 201.92 | 195.31 | 195.85 | 7871.00 |
| 01 Sep, 2020 | 202.66 | 203.3 | 191.95 | 195.36 | 9825.00 |
| 31 Aug, 2020 | 207.17 | 211.34 | 196.59 | 197.77 | 13.68 Thousand |
| 28 Aug, 2020 | 210.11 | 218.66 | 208.41 | 209.62 | 7483.00 |
| 27 Aug, 2020 | 213.55 | 213.89 | 208.39 | 208.39 | 9184.00 |
| 26 Aug, 2020 | 219.94 | 219.94 | 212.57 | 213.73 | 8261.00 |
| 25 Aug, 2020 | 217.36 | 224.83 | 211.64 | 217.23 | 12.43 Thousand |
| 24 Aug, 2020 | 216.17 | 226.08 | 211.34 | 217.47 | 36.23 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY