Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 211.09 218.71 206.91 213.13 15.6 Thousand
20 Aug, 2020 204.64 218.41 200.34 208.02 29.59 Thousand
19 Aug, 2020 196.22 208.88 195.61 208.24 30.85 Thousand
18 Aug, 2020 198.55 198.55 193.53 196.59 11.8 Thousand
17 Aug, 2020 199.04 199.04 193.15 194.38 4164.00
14 Aug, 2020 200.03 200.03 191.97 196.47 4431.00
13 Aug, 2020 191.73 198.4 191.68 197.57 9825.00
12 Aug, 2020 194.86 196.59 188.29 191.57 11.76 Thousand
11 Aug, 2020 192.91 194.12 187.51 189.22 12.49 Thousand
10 Aug, 2020 199.04 202.99 192.91 194.63 9368.00