Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 197.7 200.56 194.63 196.84 5898.00
06 Aug, 2020 203.94 205.19 197.82 199.02 7639.00
05 Aug, 2020 205.19 213.79 199.5 201.49 11.68 Thousand
04 Aug, 2020 195.12 213.79 190.45 209.86 11.22 Thousand
03 Aug, 2020 199.04 199.04 189.5 190.5 4006.00
31 Jul, 2020 193.62 193.64 190.2 191.69 2472.00
30 Jul, 2020 193.86 193.86 183.26 191.43 4359.00
29 Jul, 2020 193.54 193.64 189.18 192.17 4223.00
28 Jul, 2020 195.85 195.85 190.69 192.17 1995.00
27 Jul, 2020 196.09 196.09 190.22 190.69 4603.00