Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 193.64 196.09 191.43 192.41 6650.00
09 Jul, 2020 197.75 201.22 194.16 195.61 4083.00
08 Jul, 2020 203.95 203.96 195.36 195.36 6525.00
07 Jul, 2020 205.14 205.14 199.05 199.54 6632.00
06 Jul, 2020 201.51 205.17 199.34 203.46 13.04 Thousand
03 Jul, 2020 190.69 207.65 188.53 200.75 63.13 Thousand
02 Jul, 2020 187.36 192.91 179.91 191.66 18.02 Thousand
01 Jul, 2020 182.73 185.29 179.08 184.31 16.74 Thousand
30 Jun, 2020 190.69 190.94 178.3 181.33 11.72 Thousand
29 Jun, 2020 176.07 192.65 172.3 185.04 51.42 Thousand