Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 178.84 178.84 175.7 175.95 4065.00
25 Jun, 2020 179.54 180.37 174.72 177.67 7492.00
24 Jun, 2020 184.31 186.03 173.0 178.54 31.31 Thousand
23 Jun, 2020 169.31 184.06 169.31 182.29 45.11 Thousand
22 Jun, 2020 172.76 172.76 167.35 169.56 46.07 Thousand
19 Jun, 2020 169.56 172.56 167.53 169.56 12.13 Thousand
18 Jun, 2020 169.56 170.79 166.12 167.59 7822.00
17 Jun, 2020 171.53 171.53 165.2 169.5 6782.00
16 Jun, 2020 176.43 176.43 164.81 169.07 12.64 Thousand
15 Jun, 2020 176.93 177.92 171.91 172.19 12.74 Thousand