Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 193.66 196.86 193.41 194.87 3151.00
23 Jul, 2020 199.02 202.74 193.03 195.36 6098.00
22 Jul, 2020 197.3 197.57 194.54 196.59 1825.00
21 Jul, 2020 195.34 201.51 192.91 195.25 4594.00
20 Jul, 2020 196.67 197.26 190.18 194.95 2857.00
17 Jul, 2020 198.31 203.21 192.41 193.2 8954.00
16 Jul, 2020 189.21 198.56 185.55 197.82 9429.00
15 Jul, 2020 188.85 192.82 184.31 184.32 5837.00
14 Jul, 2020 192.65 192.65 184.31 187.0 5673.00
13 Jul, 2020 196.08 196.08 189.22 189.34 3514.00