Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 147.44 | 147.98 | 146.61 | 147.69 | 7510.00 |
| 28 May, 2020 | 147.44 | 148.67 | 146.5 | 147.44 | 24.38 Thousand |
| 27 May, 2020 | 145.9 | 147.82 | 145.48 | 146.47 | 3301.00 |
| 26 May, 2020 | 147.43 | 147.44 | 145.47 | 146.46 | 3298.00 |
| 22 May, 2020 | 152.36 | 152.37 | 146.22 | 146.9 | 8730.00 |
| 21 May, 2020 | 147.41 | 147.44 | 145.23 | 147.39 | 2288.00 |
| 20 May, 2020 | 147.43 | 147.44 | 144.99 | 144.99 | 2234.00 |
| 19 May, 2020 | 150.8 | 150.8 | 144.99 | 144.99 | 943.00 |
| 18 May, 2020 | 152.33 | 152.33 | 145.97 | 147.69 | 2397.00 |
| 15 May, 2020 | 149.66 | 151.13 | 144.0 | 151.13 | 1340.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY