Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 154.3 154.3 150.64 151.72 6330.00
28 Apr, 2020 151.87 152.36 149.41 151.18 6496.00
27 Apr, 2020 154.68 154.68 148.67 149.41 4746.00
24 Apr, 2020 153.59 153.6 149.9 150.15 6456.00
23 Apr, 2020 152.36 152.36 150.28 152.36 4004.00
22 Apr, 2020 152.13 154.05 148.81 150.27 2894.00
21 Apr, 2020 156.07 157.27 149.66 150.39 5633.00
20 Apr, 2020 165.37 165.37 156.04 158.5 7161.00
17 Apr, 2020 165.87 166.66 155.41 159.72 10.6 Thousand
16 Apr, 2020 157.26 157.77 152.85 157.3 5094.00