Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 156.02 160.92 153.42 154.82 6435.00
13 Apr, 2020 159.73 159.73 147.46 157.27 7648.00
09 Apr, 2020 152.1 154.9 142.77 148.73 7129.00
08 Apr, 2020 144.43 147.44 138.86 146.2 10.94 Thousand
07 Apr, 2020 144.43 144.43 138.86 144.25 10.72 Thousand
03 Apr, 2020 142.01 142.01 131.42 141.98 6489.00
01 Apr, 2020 140.05 143.01 135.16 141.28 8813.00
31 Mar, 2020 132.2 139.14 125.59 137.61 18.84 Thousand
30 Mar, 2020 132.7 132.7 122.87 125.33 14.09 Thousand
27 Mar, 2020 127.78 134.91 122.87 127.78 13.03 Thousand