Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 196.59 196.6 168.09 178.41 19.75 Thousand
11 Mar, 2020 212.01 213.01 197.13 197.16 12.67 Thousand
09 Mar, 2020 213.55 214.2 200.76 210.23 9148.00
06 Mar, 2020 216.25 217.66 206.43 213.79 7490.00
05 Mar, 2020 220.15 223.22 216.25 221.17 1312.00
04 Mar, 2020 217.48 218.71 214.4 218.71 2580.00
03 Mar, 2020 217.46 217.48 209.21 216.01 4364.00
02 Mar, 2020 223.61 223.61 208.88 213.3 4836.00
28 Feb, 2020 209.62 216.15 209.62 215.7 4984.00
27 Feb, 2020 225.59 225.59 208.88 216.77 12.36 Thousand