Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 229.77 229.77 226.08 226.94 2814.00
25 Feb, 2020 234.67 234.68 228.54 230.01 2437.00
24 Feb, 2020 234.46 236.78 231.01 233.7 2374.00
20 Feb, 2020 238.37 238.47 233.45 233.72 1574.00
19 Feb, 2020 239.31 239.31 233.45 237.07 1622.00
18 Feb, 2020 237.34 237.34 232.85 232.96 1126.00
17 Feb, 2020 238.37 238.37 232.22 235.66 6150.00
14 Feb, 2020 244.24 244.24 237.13 238.37 3339.00
13 Feb, 2020 244.74 244.74 239.14 242.05 4516.00
12 Feb, 2020 242.77 242.79 238.69 242.79 2326.00