Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 240.83 243.27 238.86 239.11 2174.00
10 Feb, 2020 242.79 243.04 238.38 239.6 2450.00
07 Feb, 2020 242.55 244.63 237.63 238.61 5553.00
06 Feb, 2020 238.37 244.18 238.37 240.83 3518.00
05 Feb, 2020 245.25 245.35 240.86 243.28 1940.00
04 Feb, 2020 247.64 249.67 238.39 238.39 4058.00
03 Feb, 2020 242.3 244.51 227.75 240.12 5372.00
01 Feb, 2020 243.77 246.61 240.83 242.79 3046.00
31 Jan, 2020 248.21 250.05 243.28 245.74 9902.00
30 Jan, 2020 252.37 256.28 250.9 253.48 1572.00