Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 256.52 256.53 250.65 251.02 2533.00
28 Jan, 2020 256.47 256.47 250.83 253.09 3865.00
27 Jan, 2020 260.45 260.45 254.34 255.32 3721.00
24 Jan, 2020 259.24 262.7 256.92 260.44 1942.00
23 Jan, 2020 256.07 259.49 256.06 259.28 2271.00
22 Jan, 2020 256.88 260.47 256.18 258.68 4664.00
21 Jan, 2020 256.76 258.84 256.06 256.06 1744.00
20 Jan, 2020 257.07 261.65 255.58 258.01 2772.00
17 Jan, 2020 258.03 260.44 254.55 257.4 5218.00
16 Jan, 2020 254.34 261.71 254.34 254.45 5929.00