Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 252.18 | 256.8 | 252.18 | 254.34 | 4466.00 |
| 31 Dec, 2019 | 252.13 | 256.55 | 250.19 | 255.57 | 2321.00 |
| 30 Dec, 2019 | 249.68 | 252.62 | 248.21 | 252.62 | 2058.00 |
| 27 Dec, 2019 | 246.48 | 250.65 | 246.48 | 248.44 | 1587.00 |
| 26 Dec, 2019 | 250.27 | 250.27 | 244.82 | 246.29 | 626.00 |
| 24 Dec, 2019 | 247.18 | 249.4 | 245.75 | 246.23 | 928.00 |
| 23 Dec, 2019 | 248.19 | 249.43 | 245.75 | 246.72 | 529.00 |
| 20 Dec, 2019 | 243.53 | 249.81 | 243.53 | 249.43 | 904.00 |
| 19 Dec, 2019 | 245.74 | 250.46 | 245.74 | 245.75 | 1991.00 |
| 18 Dec, 2019 | 240.98 | 252.68 | 239.84 | 248.19 | 3232.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY