Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 251.88 259.38 250.64 256.55 5445.00
14 Jan, 2020 254.18 254.28 250.65 253.04 1854.00
13 Jan, 2020 254.19 255.56 248.39 250.04 3668.00
10 Jan, 2020 256.65 256.65 250.9 250.9 3473.00
09 Jan, 2020 251.65 255.56 251.64 253.16 3304.00
08 Jan, 2020 251.64 253.62 248.41 250.67 3628.00
07 Jan, 2020 254.16 255.57 250.63 250.64 2910.00
06 Jan, 2020 256.32 256.66 252.13 253.11 3182.00
03 Jan, 2020 256.06 256.8 254.34 255.82 2616.00
02 Jan, 2020 256.07 257.76 248.21 254.06 4507.00