Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 243.09 244.07 240.83 240.83 2592.00
16 Dec, 2019 241.11 244.76 239.6 244.27 1414.00
13 Dec, 2019 240.78 243.28 234.01 242.55 4531.00
12 Dec, 2019 238.37 241.81 237.93 238.34 3501.00
11 Dec, 2019 239.35 243.27 238.87 240.76 3256.00
10 Dec, 2019 237.89 240.58 237.15 238.86 1087.00
09 Dec, 2019 237.58 240.81 236.4 239.35 3452.00
06 Dec, 2019 238.9 240.51 235.91 237.14 2070.00
05 Dec, 2019 245.24 245.24 239.6 240.58 1277.00
04 Dec, 2019 239.58 241.12 238.39 240.81 1118.00