Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 238.24 240.33 236.93 237.14 1552.00
02 Dec, 2019 238.87 239.6 235.91 238.49 2878.00
29 Nov, 2019 238.95 238.96 235.91 238.61 1689.00
28 Nov, 2019 238.32 239.6 234.76 239.6 3839.00
27 Nov, 2019 236.86 240.49 233.45 233.47 1632.00
26 Nov, 2019 237.36 239.28 235.17 235.17 1205.00
25 Nov, 2019 237.07 241.23 235.81 236.03 1606.00
22 Nov, 2019 232.22 236.21 232.22 234.68 3760.00
21 Nov, 2019 237.13 237.13 231.33 235.66 4449.00
20 Nov, 2019 240.33 240.8 232.22 234.53 14.47 Thousand