Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 242.67 242.67 238.92 238.92 2200.00
18 Nov, 2019 242.05 243.28 238.92 240.33 2700.00
15 Nov, 2019 243.25 245.73 238.37 242.05 3362.00
14 Nov, 2019 242.14 243.28 240.08 240.83 2281.00
13 Nov, 2019 246.97 246.97 240.86 241.32 2909.00
11 Nov, 2019 248.69 248.69 242.79 242.79 4867.00
08 Nov, 2019 249.4 249.4 243.53 245.25 2922.00
07 Nov, 2019 245.25 246.61 243.12 245.25 3385.00
06 Nov, 2019 244.5 248.15 243.28 245.49 4105.00
05 Nov, 2019 245.72 247.19 242.05 243.77 3270.00