Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 251.64 252.62 245.74 246.72 10.74 Thousand
17 Oct, 2019 247.34 252.13 245.27 246.48 10.66 Thousand
16 Oct, 2019 245.1 249.43 245.09 246.72 2618.00
15 Oct, 2019 246.01 248.15 245.3 246.48 942.00
14 Oct, 2019 250.63 250.65 244.51 245.74 2345.00
11 Oct, 2019 248.12 248.2 245.02 246.53 4738.00
10 Oct, 2019 249.36 249.36 243.29 245.0 2515.00
09 Oct, 2019 250.84 250.85 242.1 243.28 3005.00
07 Oct, 2019 251.64 251.64 245.25 245.74 2992.00
04 Oct, 2019 252.93 252.93 246.23 246.23 2001.00