Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 266.15 267.61 261.0 262.94 978.00
17 Sep, 2019 271.54 272.22 262.49 265.4 2123.00
16 Sep, 2019 253.57 270.07 253.55 264.93 4647.00
13 Sep, 2019 253.48 255.32 249.68 255.3 2346.00
12 Sep, 2019 250.65 255.32 250.15 251.88 1820.00
11 Sep, 2019 265.4 265.4 245.49 250.41 11.21 Thousand
09 Sep, 2019 252.12 253.11 247.17 250.65 1905.00
06 Sep, 2019 250.64 250.64 246.17 246.97 990.00
05 Sep, 2019 251.63 251.63 245.67 246.72 2174.00
04 Sep, 2019 250.78 255.57 249.44 255.57 508.00