Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 246.97 250.32 243.84 246.97 3119.00
16 Aug, 2019 255.3 255.3 245.42 245.99 4606.00
14 Aug, 2019 258.0 259.22 250.9 253.6 983.00
13 Aug, 2019 275.72 275.72 254.34 258.03 1568.00
09 Aug, 2019 259.77 266.63 259.77 265.21 3910.00
08 Aug, 2019 263.43 263.43 256.86 259.75 2274.00
07 Aug, 2019 255.89 264.42 252.85 264.42 3174.00
06 Aug, 2019 259.5 266.49 253.11 256.55 1574.00
05 Aug, 2019 253.37 270.07 246.24 270.07 2662.00
02 Aug, 2019 254.65 257.98 247.95 249.67 4923.00