Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 277.65 281.48 275.23 277.44 4365.00
17 Jul, 2019 280.14 280.14 272.77 272.77 2544.00
16 Jul, 2019 281.67 283.77 275.89 276.46 3839.00
15 Jul, 2019 282.12 284.24 281.38 281.86 692.00
12 Jul, 2019 288.13 292.41 280.17 282.6 2386.00
11 Jul, 2019 286.61 288.24 281.84 282.36 1443.00
10 Jul, 2019 285.06 289.48 285.06 285.06 1540.00
09 Jul, 2019 281.93 285.06 278.89 285.06 1474.00
08 Jul, 2019 287.02 287.05 280.39 280.39 4301.00
05 Jul, 2019 294.89 294.89 286.41 288.97 1892.00