Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 294.86 294.89 289.97 292.43 967.00
03 Jul, 2019 291.32 294.89 291.32 294.77 1592.00
02 Jul, 2019 292.42 294.89 288.78 293.41 1655.00
01 Jul, 2019 289.48 294.89 282.87 294.89 6001.00
28 Jun, 2019 283.83 285.06 282.85 285.06 814.00
27 Jun, 2019 282.86 288.2 281.43 283.1 2559.00
26 Jun, 2019 285.28 285.28 281.86 283.34 1523.00
25 Jun, 2019 284.06 285.28 282.42 283.81 2023.00
24 Jun, 2019 284.03 284.04 276.46 281.67 1551.00
21 Jun, 2019 285.05 285.06 278.05 280.14 3046.00