Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 253.91 254.34 251.39 254.1 2017.00
31 Jul, 2019 264.7 264.71 250.81 253.11 4391.00
30 Jul, 2019 264.92 266.63 262.94 262.95 1823.00
29 Jul, 2019 267.25 269.07 264.17 264.92 1431.00
26 Jul, 2019 268.8 270.31 265.15 266.38 2415.00
25 Jul, 2019 266.63 268.84 265.15 268.72 2029.00
24 Jul, 2019 271.78 271.79 263.19 265.4 2073.00
23 Jul, 2019 270.26 271.79 267.12 267.12 2436.00
22 Jul, 2019 271.09 271.86 267.37 267.86 3721.00
19 Jul, 2019 278.44 278.62 272.77 276.09 2839.00