Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 248.48 254.1 246.66 254.1 1551.00
30 Aug, 2019 251.64 255.07 245.74 251.64 2809.00
29 Aug, 2019 251.64 257.78 247.5 249.92 2599.00
28 Aug, 2019 246.8 255.56 244.54 248.22 1662.00
27 Aug, 2019 245.25 248.21 240.33 248.2 4866.00
26 Aug, 2019 239.84 245.74 238.37 244.76 2421.00
23 Aug, 2019 241.34 242.98 233.45 235.91 4250.00
22 Aug, 2019 251.64 251.64 238.86 242.79 3622.00
21 Aug, 2019 248.06 250.36 243.28 243.28 3239.00
20 Aug, 2019 249.92 249.92 243.28 246.48 3520.00