Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 246.76 252.72 245.75 250.65 1183.00
01 Oct, 2019 249.43 251.12 245.26 246.97 2488.00
30 Sep, 2019 255.32 255.32 248.2 248.69 2401.00
27 Sep, 2019 260.21 262.7 249.39 249.45 5742.00
26 Sep, 2019 260.19 261.93 255.82 257.07 3067.00
25 Sep, 2019 252.35 261.47 252.35 258.03 2739.00
24 Sep, 2019 252.87 262.68 247.8 254.16 8193.00
23 Sep, 2019 258.09 261.71 252.03 253.11 16.9 Thousand
20 Sep, 2019 259.12 262.94 257.54 258.03 21.51 Thousand
19 Sep, 2019 260.51 264.54 255.98 260.98 2241.00