Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 251.13 251.13 244.51 245.49 5155.00
01 Nov, 2019 248.19 250.08 247.21 248.44 2790.00
31 Oct, 2019 251.61 251.61 245.25 245.75 5717.00
30 Oct, 2019 246.29 250.11 245.25 246.44 2655.00
29 Oct, 2019 248.69 255.11 245.74 248.68 6094.00
27 Oct, 2019 244.51 246.97 242.05 245.74 1131.00
25 Oct, 2019 244.4 245.69 240.83 241.56 3930.00
24 Oct, 2019 250.13 250.13 243.28 243.65 3298.00
23 Oct, 2019 250.41 250.41 238.05 242.55 9831.00
22 Oct, 2019 248.23 251.39 245.99 246.5 7201.00