Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 285.05 285.97 280.14 280.14 3654.00
19 Jun, 2019 286.51 288.01 281.86 286.16 3862.00
18 Jun, 2019 287.0 287.0 282.36 282.36 3557.00
17 Jun, 2019 285.54 286.26 282.6 282.6 1680.00
14 Jun, 2019 283.2 288.49 283.2 285.61 1337.00
13 Jun, 2019 287.01 287.87 282.75 283.84 1731.00
12 Jun, 2019 286.07 288.74 280.92 287.21 1807.00
11 Jun, 2019 285.37 286.29 283.26 286.29 855.00
10 Jun, 2019 283.99 285.66 281.48 283.58 2044.00
07 Jun, 2019 286.24 287.99 282.63 286.5 3404.00